Frey SA (FREY.PA)

EUR 27.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 28.92 28.92 28.92 28.92 112.00
07 Nov, 2023 28.92 28.92 28.92 28.92 127.00
06 Nov, 2023 28.92 28.92 28.92 28.92 100.00
03 Nov, 2023 28.92 28.92 28.92 28.92 296.00
02 Nov, 2023 28.73 28.92 28.73 28.92 161.00
01 Nov, 2023 28.53 28.53 28.53 28.53 91.00
31 Oct, 2023 28.34 28.34 28.34 28.34 92.00
30 Oct, 2023 28.14 28.14 28.14 28.14 267.00
27 Oct, 2023 28.14 28.14 28.14 28.14 185.00
26 Oct, 2023 28.34 28.34 28.14 28.14 500.00