EUR 27.8
(0.72%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2025 | 28.8 | 28.8 | 28.8 | 28.8 | 345.00 |
19 Jun, 2025 | 28.8 | 28.8 | 28.8 | 28.8 | 207.00 |
18 Jun, 2025 | 28.8 | 28.8 | 28.8 | 28.8 | 289.00 |
17 Jun, 2025 | 29.0 | 29.0 | 29.0 | 29.0 | 768.00 |
16 Jun, 2025 | 29.4 | 29.4 | 29.4 | 29.4 | 400.00 |
13 Jun, 2025 | 30.0 | 30.0 | 30.0 | 30.0 | 1465.00 |
12 Jun, 2025 | 29.2 | 29.2 | 29.2 | 29.2 | 270.00 |
11 Jun, 2025 | 29.2 | 29.2 | 29.2 | 29.2 | 101.00 |
10 Jun, 2025 | 29.0 | 29.0 | 29.0 | 29.0 | 105.00 |
09 Jun, 2025 | 28.8 | 28.8 | 28.8 | 28.8 | 1302.00 |
MESON
CNNA
4475
VLVLY
LIME
7064