Frey SA (FREY.PA)
EUR 27.8
(0.72%)
EUR 27.8
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 29.0 | 29.0 | 29.0 | 29.0 | 101.00 |
| 09 Jun, 2025 | 28.8 | 28.8 | 28.8 | 28.8 | 1202.00 |
| 06 Jun, 2025 | 28.8 | 28.8 | 28.8 | 28.8 | 506.00 |
| 05 Jun, 2025 | 28.2 | 28.8 | 28.2 | 28.8 | 1441.00 |
| 04 Jun, 2025 | 28.0 | 28.0 | 28.0 | 28.0 | 838.00 |
| 03 Jun, 2025 | 28.2 | 28.2 | 28.2 | 28.2 | 229.00 |
| 02 Jun, 2025 | 28.2 | 28.2 | 28.2 | 28.2 | 160.00 |
| 30 May, 2025 | 28.0 | 28.0 | 28.0 | 28.0 | 211.00 |
| 29 May, 2025 | 27.8 | 27.8 | 27.8 | 27.8 | 116.00 |
| 28 May, 2025 | 27.8 | 27.8 | 27.8 | 27.8 | 1840.00 |
MESON
CNNA
4475
VLVLY
LIME
7064