EUR 27.8
(0.72%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 May, 2025 | 27.8 | 27.8 | 27.8 | 27.8 | 229.00 |
26 May, 2025 | 27.8 | 27.8 | 27.8 | 27.8 | 188.00 |
23 May, 2025 | 27.8 | 27.8 | 27.8 | 27.8 | 196.00 |
22 May, 2025 | 27.8 | 27.8 | 27.8 | 27.8 | 200.00 |
21 May, 2025 | 27.8 | 27.8 | 27.8 | 27.8 | 721.00 |
20 May, 2025 | 27.8 | 27.8 | 27.8 | 27.8 | 155.00 |
19 May, 2025 | 27.8 | 27.8 | 27.8 | 27.8 | 193.00 |
16 May, 2025 | 27.8 | 27.8 | 27.8 | 27.8 | 224.00 |
15 May, 2025 | 27.8 | 27.8 | 27.8 | 27.8 | 382.00 |
14 May, 2025 | 27.8 | 27.8 | 27.8 | 27.8 | 506.00 |
MESON
CNNA
4475
VLVLY
LIME
7064