Frey SA (FREY.PA)
EUR 27.6
(0.0%)
EUR 27.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 30.1 | 30.1 | 30.1 | 30.1 | 379.00 |
| 26 Sep, 2023 | 30.29 | 30.29 | 30.29 | 30.29 | 100.00 |
| 25 Sep, 2023 | 30.29 | 30.29 | 30.29 | 30.29 | 108.00 |
| 22 Sep, 2023 | 30.29 | 30.29 | 30.29 | 30.29 | 153.00 |
| 21 Sep, 2023 | 30.29 | 30.29 | 30.29 | 30.29 | 118.00 |
| 20 Sep, 2023 | 30.29 | 30.29 | 30.29 | 30.29 | 104.00 |
| 19 Sep, 2023 | 30.29 | 30.29 | 30.29 | 30.29 | 106.00 |
| 18 Sep, 2023 | 30.1 | 30.29 | 30.1 | 30.29 | 123.00 |
| 15 Sep, 2023 | 30.29 | 30.29 | 30.29 | 30.29 | 238.00 |
| 14 Sep, 2023 | 30.29 | 30.29 | 30.29 | 30.29 | 255.00 |
MESON
CNNA
4475
VLVLY
LIME
7064