Frey SA (FREY.PA)

EUR 27.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 27.6 27.6 27.6 27.6 114.00
08 Aug, 2024 27.4 27.4 27.4 27.4 145.00
07 Aug, 2024 27.2 27.2 27.2 27.2 109.00
06 Aug, 2024 27.2 27.2 27.0 27.0 167.00
05 Aug, 2024 27.2 27.2 27.0 27.0 114.00
02 Aug, 2024 27.6 27.6 26.8 26.8 512.00
01 Aug, 2024 27.4 27.6 27.4 27.6 170.00
31 Jul, 2024 27.2 27.2 27.2 27.2 99.00
30 Jul, 2024 27.2 27.2 27.2 27.2 108.00
29 Jul, 2024 27.0 27.0 27.0 27.0 556.00