Frey SA (FREY.PA)

EUR 27.8

(0.72%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2024 29.8 29.8 29.8 29.8 316.00
06 Nov, 2024 29.4 29.6 29.4 29.6 510.00
05 Nov, 2024 29.4 29.4 29.4 29.4 57.00
04 Nov, 2024 29.6 29.6 29.4 29.4 588.00
01 Nov, 2024 29.8 29.8 29.8 29.8 291.00
31 Oct, 2024 29.6 29.6 29.6 29.6 121.00
30 Oct, 2024 29.6 29.6 29.6 29.6 111.00
29 Oct, 2024 29.4 29.4 29.4 29.4 111.00
28 Oct, 2024 29.2 29.2 29.2 29.2 104.00
25 Oct, 2024 29.0 29.0 29.0 29.0 404.00