EUR 0.09
(-16.51%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Mar, 2024 | 0.59 | 0.59 | 0.55 | 0.59 | 13.06 Thousand |
21 Mar, 2024 | 0.59 | 0.59 | 0.59 | 0.59 | 1.00 |
20 Mar, 2024 | 0.54 | 0.6 | 0.52 | 0.59 | 28.86 Thousand |
19 Mar, 2024 | 0.6 | 0.6 | 0.54 | 0.58 | 38.22 Thousand |
18 Mar, 2024 | 0.6 | 0.6 | 0.6 | 0.6 | 271.00 |
15 Mar, 2024 | 0.6 | 0.6 | 0.57 | 0.6 | 6360.00 |
14 Mar, 2024 | 0.6 | 0.6 | 0.59 | 0.6 | 366.00 |
13 Mar, 2024 | 0.6 | 0.6 | 0.57 | 0.6 | 3177.00 |
12 Mar, 2024 | 0.62 | 0.62 | 0.59 | 0.6 | 1811.00 |
11 Mar, 2024 | 0.61 | 0.62 | 0.59 | 0.62 | 5572.00 |
OMNIPOTENT
7719
CGKEY
DYAN
VNT
CHCLY