EUR 0.09
(-16.51%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Aug, 2024 | 0.2 | 0.2 | 0.2 | 0.2 | 1000.00 |
31 Jul, 2024 | 0.2 | 0.2 | 0.18 | 0.2 | 4306.00 |
30 Jul, 2024 | 0.2 | 0.2 | 0.2 | 0.2 | 2001.00 |
29 Jul, 2024 | 0.2 | 0.2 | 0.2 | 0.2 | 1.00 |
26 Jul, 2024 | 0.2 | 0.2 | 0.2 | 0.2 | 10.00 |
25 Jul, 2024 | 0.2 | 0.2 | 0.18 | 0.2 | 185.00 |
24 Jul, 2024 | 0.2 | 0.2 | 0.19 | 0.2 | 3544.00 |
23 Jul, 2024 | 0.2 | 0.2 | 0.19 | 0.2 | 1059.00 |
22 Jul, 2024 | 0.2 | 0.2 | 0.2 | 0.2 | 40.00 |
19 Jul, 2024 | 0.19 | 0.21 | 0.19 | 0.2 | 63.74 Thousand |
OMNIPOTENT
7719
CGKEY
DYAN
VNT
CHCLY