Union Technologies Informatique Group S.A. (FPG.PA)

EUR 0.12

(-45.41%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 0.2 0.22 0.2 0.2 27.58 Thousand
31 Oct, 2024 0.2 0.2 0.2 0.2 -
30 Oct, 2024 0.2 0.2 0.2 0.2 -
29 Oct, 2024 0.2 0.2 0.2 0.2 7100.00
28 Oct, 2024 0.2 0.2 0.2 0.2 2606.00
25 Oct, 2024 0.2 0.2 0.2 0.2 -
24 Oct, 2024 0.2 0.2 0.2 0.2 50.00
23 Oct, 2024 0.2 0.2 0.2 0.2 1005.00
22 Oct, 2024 0.2 0.2 0.2 0.2 171.00
21 Oct, 2024 0.2 0.2 0.2 0.2 1531.00