La Forestière Equatoriale SA (FORE.PA)

EUR 970.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 950.0 950.0 950.0 950.0 -
03 Sep, 2024 950.0 950.0 950.0 950.0 8.00
02 Sep, 2024 950.0 950.0 950.0 950.0 -
30 Aug, 2024 950.0 950.0 950.0 950.0 1.00
29 Aug, 2024 995.0 995.0 995.0 995.0 17.00
28 Aug, 2024 1000.0 1000.0 1000.0 1000.0 2.00
27 Aug, 2024 940.0 940.0 940.0 940.0 13.00
26 Aug, 2024 1000.0 1000.0 950.0 950.0 32.00
23 Aug, 2024 850.0 920.0 850.0 920.0 47.00
22 Aug, 2024 770.0 775.0 770.0 775.0 6.00