La Forestière Equatoriale SA (FORE.PA)
EUR 970.0
(0.0%)
EUR 970.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2024 | 1000.0 | 1000.0 | 1000.0 | 1000.0 | - |
| 17 Sep, 2024 | 1000.0 | 1000.0 | 1000.0 | 1000.0 | 5.00 |
| 16 Sep, 2024 | 1000.0 | 1000.0 | 1000.0 | 1000.0 | 13.00 |
| 13 Sep, 2024 | 1000.0 | 1000.0 | 1000.0 | 1000.0 | 20.00 |
| 12 Sep, 2024 | 920.0 | 920.0 | 920.0 | 920.0 | - |
| 11 Sep, 2024 | 920.0 | 920.0 | 920.0 | 920.0 | - |
| 10 Sep, 2024 | 920.0 | 920.0 | 920.0 | 920.0 | - |
| 09 Sep, 2024 | 920.0 | 920.0 | 920.0 | 920.0 | - |
| 06 Sep, 2024 | 920.0 | 920.0 | 920.0 | 920.0 | 1.00 |
| 05 Sep, 2024 | 950.0 | 950.0 | 950.0 | 950.0 | 3.00 |
7399
603339
UEPEM
000875
CHCT
SBDS