Société Foncière Lyonnaise (FLY.PA)

EUR 73.97

(-0.26%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 67.2 67.4 67.0 67.0 1704.00
03 Jan, 2024 68.0 68.0 67.2 67.2 202.00
02 Jan, 2024 68.0 68.4 67.8 68.0 136.00
29 Dec, 2023 67.0 68.8 65.4 67.0 382.00
28 Dec, 2023 68.0 68.2 66.0 67.0 208.00
27 Dec, 2023 66.0 67.8 65.2 67.8 347.00
22 Dec, 2023 66.4 66.8 65.8 65.8 52.00
21 Dec, 2023 66.6 66.6 65.0 66.6 50.00
20 Dec, 2023 65.0 66.6 64.8 66.6 60.00
19 Dec, 2023 65.4 65.4 65.0 65.0 246.00