Société Foncière Lyonnaise (FLY.PA)

EUR 73.97

(-0.26%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2024 67.4 67.8 67.0 67.0 129.00
12 Jan, 2024 68.0 68.8 67.8 68.0 67.00
11 Jan, 2024 69.0 69.0 68.0 68.0 55.00
10 Jan, 2024 68.4 68.8 68.4 68.4 153.00
09 Jan, 2024 69.0 69.8 69.0 69.4 40.00
08 Jan, 2024 69.0 70.4 67.2 69.0 986.00
05 Jan, 2024 67.0 67.2 67.0 67.2 61.00
04 Jan, 2024 67.2 67.4 67.0 67.0 1704.00
03 Jan, 2024 68.0 68.0 67.2 67.2 202.00
02 Jan, 2024 68.0 68.4 67.8 68.0 136.00