Société Foncière Lyonnaise (FLY.PA)

EUR 73.97

(-0.26%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 63.4 63.4 63.4 63.4 1.00
07 Aug, 2024 62.8 63.4 62.6 63.4 54.00
06 Aug, 2024 62.8 62.8 62.6 62.8 43.00
05 Aug, 2024 63.0 63.0 62.8 62.8 306.00
02 Aug, 2024 63.8 63.8 63.8 63.8 1.00
01 Aug, 2024 63.0 63.8 63.0 63.8 410.00
31 Jul, 2024 63.4 64.0 63.4 63.8 31.00
30 Jul, 2024 63.8 63.8 63.4 63.4 12.00
29 Jul, 2024 63.8 64.0 63.4 63.8 16.00
26 Jul, 2024 63.8 63.8 63.8 63.8 13.00