Société Foncière Lyonnaise (FLY.PA)

EUR 73.97

(-0.26%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 64.2 64.6 64.2 64.6 11.00
21 Aug, 2024 64.2 64.4 63.8 64.4 84.00
20 Aug, 2024 64.8 64.8 64.2 64.2 9.00
19 Aug, 2024 64.0 64.8 64.0 64.8 130.00
16 Aug, 2024 64.8 64.8 64.2 64.8 44.00
15 Aug, 2024 63.8 65.0 63.8 64.8 8.00
14 Aug, 2024 64.0 64.0 63.8 63.8 56.00
13 Aug, 2024 63.8 64.0 63.8 64.0 10.00
12 Aug, 2024 64.0 64.2 63.8 63.8 104.00
09 Aug, 2024 63.4 64.2 63.4 63.8 73.00