Fluxys Belgium SA (FLUX.BR)

EUR 15.25

(6.64%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 13.0 13.1 12.55 13.0 12.03 Thousand
18 Nov, 2024 13.4 13.75 13.0 13.15 9916.00
15 Nov, 2024 13.65 13.95 13.45 13.5 8279.00
14 Nov, 2024 13.95 14.0 13.4 14.0 5621.00
13 Nov, 2024 13.7 13.95 13.45 13.95 4185.00
12 Nov, 2024 14.35 14.35 13.6 13.75 7050.00
11 Nov, 2024 14.7 14.7 14.35 14.35 1801.00
08 Nov, 2024 14.85 14.85 14.4 14.4 2821.00
07 Nov, 2024 14.7 14.85 14.55 14.8 1334.00
06 Nov, 2024 14.8 14.9 14.5 14.7 4370.00