Fluxys Belgium SA (FLUX.BR)

EUR 15.25

(6.64%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 13.7 14.9 13.7 14.9 26.25 Thousand
02 Dec, 2024 14.15 14.15 13.6 13.7 4199.00
29 Nov, 2024 14.1 14.3 14.0 14.0 759.00
28 Nov, 2024 14.5 14.5 14.05 14.2 2911.00
27 Nov, 2024 14.2 14.35 14.0 14.0 1197.00
26 Nov, 2024 14.85 14.85 13.95 14.1 6772.00
25 Nov, 2024 14.2 14.85 13.75 14.85 19.65 Thousand
22 Nov, 2024 13.1 13.5 13.0 13.5 6992.00
21 Nov, 2024 13.15 13.3 13.0 13.0 10.09 Thousand
20 Nov, 2024 13.3 13.5 13.0 13.05 3962.00