Flexdeal Simfe S.A. (FLEXD.LS)
EUR 4.9
(0.0%)
EUR 4.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 4.56 | 4.56 | 4.56 | 4.56 | - |
| 10 Sep, 2024 | 4.56 | 4.56 | 4.56 | 4.56 | - |
| 09 Sep, 2024 | 4.64 | 4.64 | 4.56 | 4.56 | 2200.00 |
| 06 Sep, 2024 | 4.24 | 4.28 | 4.24 | 4.28 | 2000.00 |
| 05 Sep, 2024 | 4.18 | 4.18 | 4.18 | 4.18 | - |
| 04 Sep, 2024 | 4.18 | 4.18 | 4.18 | 4.18 | - |
| 03 Sep, 2024 | 3.86 | 4.18 | 3.86 | 4.18 | 2700.00 |
| 02 Sep, 2024 | 3.68 | 3.86 | 3.68 | 3.86 | 2100.00 |
| 30 Aug, 2024 | 3.68 | 3.68 | 3.68 | 3.68 | - |
| 29 Aug, 2024 | 3.68 | 3.68 | 3.68 | 3.68 | - |
GPX
194370
SESHAPAPER
HEIDELBERG
ARCOMA
JTEKTINDIA