Flexdeal Simfe S.A. (FLEXD.LS)

EUR 4.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 4.84 4.84 4.84 4.84 -
08 Oct, 2024 4.84 4.84 4.84 4.84 -
07 Oct, 2024 4.84 4.84 4.84 4.84 -
04 Oct, 2024 4.8 4.84 4.8 4.84 913.00
03 Oct, 2024 4.8 4.8 4.8 4.8 1000.00
02 Oct, 2024 4.56 4.56 4.56 4.56 -
01 Oct, 2024 4.56 4.56 4.56 4.56 -
30 Sep, 2024 4.56 4.56 4.56 4.56 -
27 Sep, 2024 4.56 4.56 4.56 4.56 -
26 Sep, 2024 4.56 4.56 4.56 4.56 -