Flexdeal Simfe S.A. (FLEXD.LS)
EUR 4.9
(0.0%)
EUR 4.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2024 | 4.9 | 4.9 | 4.9 | 4.9 | - |
| 22 Oct, 2024 | 4.9 | 4.9 | 4.9 | 4.9 | - |
| 21 Oct, 2024 | 4.9 | 4.9 | 4.9 | 4.9 | - |
| 18 Oct, 2024 | 4.9 | 4.9 | 4.9 | 4.9 | - |
| 17 Oct, 2024 | 4.9 | 4.9 | 4.9 | 4.9 | - |
| 16 Oct, 2024 | 4.9 | 4.9 | 4.9 | 4.9 | - |
| 15 Oct, 2024 | 4.9 | 4.9 | 4.9 | 4.9 | - |
| 14 Oct, 2024 | 4.9 | 4.9 | 4.9 | 4.9 | - |
| 11 Oct, 2024 | 4.9 | 4.9 | 4.9 | 4.9 | 55.00 |
| 10 Oct, 2024 | 4.84 | 4.84 | 4.84 | 4.84 | - |
GPX
194370
SESHAPAPER
HEIDELBERG
ARCOMA
JTEKTINDIA