Flexdeal Simfe S.A. (FLEXD.LS)
EUR 4.9
(0.0%)
EUR 4.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2024 | 4.9 | 4.9 | 4.9 | 4.9 | - |
| 03 Dec, 2024 | 4.9 | 4.9 | 4.9 | 4.9 | - |
| 02 Dec, 2024 | 4.9 | 4.9 | 4.9 | 4.9 | - |
| 29 Nov, 2024 | 4.9 | 4.9 | 4.9 | 4.9 | - |
| 28 Nov, 2024 | 4.9 | 4.9 | 4.9 | 4.9 | - |
| 27 Nov, 2024 | 4.9 | 4.9 | 4.9 | 4.9 | - |
| 26 Nov, 2024 | 4.9 | 4.9 | 4.9 | 4.9 | - |
| 25 Nov, 2024 | 4.9 | 4.9 | 4.9 | 4.9 | - |
| 08 Nov, 2024 | 4.9 | 4.9 | 4.9 | 4.9 | - |
| 07 Nov, 2024 | 4.9 | 4.9 | 4.9 | 4.9 | 140.00 |
GPX
194370
SESHAPAPER
HEIDELBERG
ARCOMA
JTEKTINDIA