Flexdeal Simfe S.A. (FLEXD.LS)
EUR 4.9
(0.0%)
EUR 4.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2025 | 4.9 | 4.9 | 4.9 | 4.9 | - |
| 03 Jan, 2025 | 4.9 | 4.9 | 4.9 | 4.9 | - |
| 02 Jan, 2025 | 4.9 | 4.9 | 4.9 | 4.9 | - |
| 31 Dec, 2024 | 4.9 | 4.9 | 4.9 | 4.9 | - |
| 30 Dec, 2024 | 4.9 | 4.9 | 4.9 | 4.9 | - |
| 27 Dec, 2024 | 4.9 | 4.9 | 4.9 | 4.9 | - |
| 24 Dec, 2024 | 4.9 | 4.9 | 4.9 | 4.9 | - |
| 23 Dec, 2024 | 4.92 | 4.92 | 4.9 | 4.9 | 1006.00 |
| 20 Dec, 2024 | 4.9 | 4.9 | 4.9 | 4.9 | - |
| 19 Dec, 2024 | 4.9 | 4.9 | 4.9 | 4.9 | - |
GPX
194370
SESHAPAPER
HEIDELBERG
ARCOMA
JTEKTINDIA