Flexdeal Simfe S.A. (FLEXD.LS)
EUR 4.9
(0.0%)
EUR 4.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 3.68 | 3.68 | 3.68 | 3.68 | 4500.00 |
| 27 Aug, 2024 | 4.42 | 4.42 | 3.68 | 3.68 | 550.00 |
| 26 Aug, 2024 | 4.9 | 4.9 | 4.9 | 4.9 | - |
| 23 Aug, 2024 | 4.9 | 4.9 | 4.9 | 4.9 | - |
| 22 Aug, 2024 | 4.9 | 4.9 | 4.9 | 4.9 | - |
| 21 Aug, 2024 | 4.9 | 4.9 | 4.9 | 4.9 | - |
| 20 Aug, 2024 | 4.9 | 4.9 | 4.9 | 4.9 | 1000.00 |
| 19 Aug, 2024 | 4.9 | 4.9 | 4.9 | 4.9 | - |
| 16 Aug, 2024 | 4.9 | 4.9 | 4.9 | 4.9 | - |
| 15 Aug, 2024 | 4.9 | 4.9 | 4.9 | 4.9 | - |
GPX
194370
SESHAPAPER
HEIDELBERG
ARCOMA
JTEKTINDIA