Flexdeal Simfe S.A. (FLEXD.LS)
EUR 4.9
(0.0%)
EUR 4.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2024 | 4.9 | 4.9 | 4.9 | 4.9 | - |
| 30 Jul, 2024 | 4.9 | 4.9 | 4.9 | 4.9 | 983.00 |
| 29 Jul, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | - |
| 26 Jul, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | 11 Thousand |
| 15 Jul, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | 687.00 |
| 05 Jul, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | 313.00 |
| 24 Jun, 2024 | 4.9 | 4.9 | 4.9 | 4.9 | 259.00 |
| 31 May, 2024 | 4.9 | 4.9 | 4.9 | 4.9 | 200.00 |
| 30 May, 2024 | 4.9 | 4.9 | 4.9 | 4.9 | 86.00 |
| 22 Mar, 2024 | 4.9 | 4.9 | 4.9 | 4.9 | 638.00 |
GPX
194370
SESHAPAPER
HEIDELBERG
ARCOMA
JTEKTINDIA