Flexdeal Simfe S.A. (FLEXD.LS)
EUR 4.9
(0.0%)
EUR 4.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | - |
| 12 Feb, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | - |
| 09 Feb, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | - |
| 08 Feb, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | 1000.00 |
| 07 Feb, 2024 | 4.9 | 4.9 | 4.9 | 4.9 | - |
| 06 Feb, 2024 | 4.9 | 4.9 | 4.9 | 4.9 | - |
| 05 Feb, 2024 | 4.9 | 4.9 | 4.9 | 4.9 | - |
| 02 Feb, 2024 | 4.9 | 4.9 | 4.9 | 4.9 | - |
| 01 Feb, 2024 | 4.9 | 4.9 | 4.9 | 4.9 | 816.00 |
| 20 Nov, 2023 | 5.0 | 5.0 | 5.0 | 5.0 | 866.00 |
GPX
194370
SESHAPAPER
HEIDELBERG
ARCOMA
JTEKTINDIA