Lisi S.A. (FII.PA)
EUR 21.95
(1.15%)
EUR 21.95
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2023 | 22.7 | 22.9 | 22.65 | 22.85 | 9276.00 |
| 15 Sep, 2023 | 22.35 | 22.65 | 22.1 | 22.65 | 46.06 Thousand |
| 14 Sep, 2023 | 21.95 | 22.35 | 21.8 | 22.15 | 14.47 Thousand |
GNFC
AOMFF
5714
PRTHU
2417
NWPX