Eiffage SA (FGR.PA)

EUR 122.4

(2.21%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2025 110.3 111.65 110.3 111.55 157.83 Thousand
24 Mar, 2025 110.5 111.5 110.15 110.2 205.12 Thousand
21 Mar, 2025 109.65 110.4 108.95 109.45 499.43 Thousand
20 Mar, 2025 110.75 111.45 108.75 110.35 164.86 Thousand
19 Mar, 2025 110.7 111.9 110.3 110.9 227.87 Thousand
18 Mar, 2025 109.0 111.33 108.15 111.25 324.04 Thousand
17 Mar, 2025 107.5 110.1 107.5 108.65 273.49 Thousand
14 Mar, 2025 105.85 109.4 104.95 107.75 557.68 Thousand
13 Mar, 2025 106.0 106.8 105.2 106.0 292.3 Thousand
12 Mar, 2025 104.0 107.4 103.6 106.8 395.49 Thousand