Eiffage SA (FGR.PA)

EUR 122.4

(2.21%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 90.56 91.28 90.5 90.6 125.33 Thousand
21 Nov, 2023 91.26 91.32 90.12 90.56 154.5 Thousand
20 Nov, 2023 90.86 91.4 90.4 91.34 205.96 Thousand
17 Nov, 2023 88.72 91.3 88.72 90.74 279.58 Thousand
16 Nov, 2023 87.6 88.08 87.32 87.32 173.24 Thousand
15 Nov, 2023 87.66 88.4 87.22 87.88 199.97 Thousand
14 Nov, 2023 86.62 87.7 86.16 87.42 229.66 Thousand
13 Nov, 2023 86.58 86.72 85.86 86.32 193.62 Thousand
10 Nov, 2023 86.22 86.38 85.46 86.16 154.36 Thousand
09 Nov, 2023 86.22 86.76 85.06 86.66 185.29 Thousand