EUR 107.75
(1.65%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Jul, 2024 | 91.88 | 92.92 | 91.24 | 92.64 | 255.12 Thousand |
11 Jul, 2024 | 91.66 | 92.08 | 90.68 | 91.46 | 256.28 Thousand |
10 Jul, 2024 | 90.0 | 91.14 | 89.78 | 91.06 | 229.2 Thousand |
09 Jul, 2024 | 91.72 | 91.74 | 89.56 | 89.78 | 325.62 Thousand |
08 Jul, 2024 | 91.1 | 94.04 | 90.52 | 92.36 | 354.86 Thousand |
05 Jul, 2024 | 91.64 | 92.68 | 91.4 | 91.44 | 204.2 Thousand |
04 Jul, 2024 | 90.48 | 91.58 | 90.28 | 91.56 | 181.15 Thousand |
03 Jul, 2024 | 89.38 | 90.8 | 88.78 | 90.48 | 257.42 Thousand |
02 Jul, 2024 | 88.0 | 89.34 | 87.5 | 89.1 | 319.65 Thousand |
01 Jul, 2024 | 89.78 | 91.28 | 88.6 | 88.6 | 289.66 Thousand |
7110
4142
002774
000400
OXBOF
NORNQ