Figeac Aero Société Anonyme (FGA.PA)
EUR 5.96
(3.47%)
EUR 5.96
(3.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2023 | 3.95 | 4.1 | 3.94 | 4.01 | 9457.00 |
| 29 Sep, 2023 | 3.97 | 4.0 | 3.93 | 3.96 | 5181.00 |
| 28 Sep, 2023 | 3.97 | 3.98 | 3.92 | 3.98 | 4670.00 |
| 27 Sep, 2023 | 3.92 | 3.98 | 3.9 | 3.95 | 7084.00 |
| 26 Sep, 2023 | 3.92 | 3.95 | 3.89 | 3.91 | 4942.00 |
| 25 Sep, 2023 | 3.91 | 3.95 | 3.9 | 3.95 | 6311.00 |
| 22 Sep, 2023 | 3.9 | 4.0 | 3.88 | 3.94 | 10.21 Thousand |
| 21 Sep, 2023 | 3.91 | 3.91 | 3.9 | 3.9 | 920.00 |
| 20 Sep, 2023 | 3.98 | 3.98 | 3.88 | 3.9 | 70.81 Thousand |
| 19 Sep, 2023 | 4.0 | 4.0 | 3.9 | 3.91 | 3508.00 |
6185
PND
PRPRF
8012
SU
FF