Figeac Aero Société Anonyme (FGA.PA)
EUR 5.96
(3.47%)
EUR 5.96
(3.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2023 | 3.88 | 4.02 | 3.88 | 4.02 | 9016.00 |
| 13 Oct, 2023 | 3.86 | 4.0 | 3.81 | 4.0 | 7146.00 |
| 12 Oct, 2023 | 3.86 | 3.92 | 3.8 | 3.87 | 3465.00 |
| 11 Oct, 2023 | 3.84 | 3.94 | 3.8 | 3.83 | 8337.00 |
| 10 Oct, 2023 | 3.77 | 3.9 | 3.76 | 3.84 | 7880.00 |
| 09 Oct, 2023 | 3.8 | 3.86 | 3.73 | 3.82 | 7891.00 |
| 06 Oct, 2023 | 3.85 | 3.85 | 3.7 | 3.72 | 46.52 Thousand |
| 05 Oct, 2023 | 3.95 | 4.0 | 3.82 | 3.85 | 5647.00 |
| 04 Oct, 2023 | 4.12 | 4.12 | 3.96 | 3.96 | 12.69 Thousand |
| 03 Oct, 2023 | 4.02 | 4.12 | 3.99 | 4.03 | 8844.00 |
6185
PND
PRPRF
8012
SU
FF