Futebol Clube do Porto - Futebol, S.A.D. (FCP.LS)

EUR 1.02

(2.0%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 1.23 1.23 1.23 1.23 120.00
21 Sep, 2023 1.23 1.23 1.23 1.23 -
20 Sep, 2023 1.23 1.23 1.23 1.23 158.00
19 Sep, 2023 1.27 1.27 1.27 1.27 -
18 Sep, 2023 1.27 1.27 1.27 1.27 1500.00
15 Sep, 2023 1.2 1.24 1.2 1.24 2460.00
14 Sep, 2023 1.2 1.2 1.2 1.2 -