Futebol Clube do Porto - Futebol, S.A.D. (FCP.LS)
EUR 1.02
(0.0%)
EUR 1.02
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2023 | 1.2 | 1.2 | 1.14 | 1.14 | 102.00 |
| 03 Oct, 2023 | 1.21 | 1.21 | 1.21 | 1.21 | 10.00 |
| 02 Oct, 2023 | 1.27 | 1.27 | 1.27 | 1.27 | 226.00 |
| 29 Sep, 2023 | 1.25 | 1.25 | 1.25 | 1.25 | 170.00 |
| 28 Sep, 2023 | 1.25 | 1.25 | 1.25 | 1.25 | 90.00 |
| 27 Sep, 2023 | 1.25 | 1.25 | 1.25 | 1.25 | 125.00 |
| 26 Sep, 2023 | 1.25 | 1.25 | 1.25 | 1.25 | 100.00 |
| 25 Sep, 2023 | 1.25 | 1.25 | 1.25 | 1.25 | 30.00 |
| 22 Sep, 2023 | 1.23 | 1.23 | 1.23 | 1.23 | 120.00 |
| 21 Sep, 2023 | 1.23 | 1.23 | 1.23 | 1.23 | - |
474660
6767
002284
SNWS
NECB
BEN