Fastned B.V. (FAST.AS)

EUR 21.55

(0.23%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 21.3 21.4 20.65 20.9 14.04 Thousand
02 Dec, 2024 21.75 21.75 21.15 21.2 18.7 Thousand
29 Nov, 2024 21.55 21.65 21.3 21.35 9826.00
28 Nov, 2024 21.5 22.5 21.35 21.6 21.35 Thousand
27 Nov, 2024 21.1 21.65 21.05 21.4 7826.00
26 Nov, 2024 21.75 21.75 21.0 21.15 9026.00
25 Nov, 2024 21.5 21.75 20.9 21.6 13.53 Thousand
22 Nov, 2024 20.7 21.45 20.7 21.3 13.63 Thousand
21 Nov, 2024 20.9 21.0 20.6 20.65 9515.00
20 Nov, 2024 21.5 21.75 20.7 21.05 14.98 Thousand