Fastned B.V. (FAST.AS)

EUR 21.55

(0.23%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 23.95 25.65 23.65 23.75 88.29 Thousand
02 Jan, 2025 22.4 23.8 22.4 23.55 30.85 Thousand
31 Dec, 2024 21.65 22.2 21.6 22.2 8985.00
30 Dec, 2024 21.85 21.9 21.55 21.9 7879.00
27 Dec, 2024 21.2 22.1 21.2 21.7 12.46 Thousand
24 Dec, 2024 21.05 21.45 21.05 21.15 4967.00
23 Dec, 2024 21.6 21.65 19.6 21.25 30.08 Thousand
20 Dec, 2024 21.3 21.75 21.1 21.6 9736.00
19 Dec, 2024 21.2 21.65 21.0 21.45 9036.00
18 Dec, 2024 21.5 21.8 21.2 21.55 9098.00