Fastned B.V. (FAST.AS)

EUR 21.55

(0.23%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 27.3 27.3 26.6 26.6 7032.00
08 Dec, 2023 26.25 27.2 26.25 27.1 13.44 Thousand
07 Dec, 2023 26.3 26.45 26.15 26.45 5858.00
06 Dec, 2023 26.2 26.45 26.2 26.4 9101.00
05 Dec, 2023 26.4 26.45 25.6 26.4 14.05 Thousand
04 Dec, 2023 26.7 27.6 26.5 26.5 11.16 Thousand
01 Dec, 2023 26.7 27.05 26.7 27.0 10.38 Thousand
30 Nov, 2023 26.45 27.3 26.3 27.3 27 Thousand
29 Nov, 2023 26.0 26.5 26.0 26.2 9641.00
28 Nov, 2023 26.5 26.55 25.7 26.15 9886.00