EUR 21.55
(0.23%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Jan, 2024 | 26.35 | 26.9 | 26.3 | 26.9 | 12.76 Thousand |
03 Jan, 2024 | 27.15 | 27.15 | 26.3 | 26.35 | 11.75 Thousand |
02 Jan, 2024 | 27.2 | 27.3 | 26.9 | 26.95 | 10.22 Thousand |
29 Dec, 2023 | 27.15 | 27.3 | 26.9 | 27.1 | 12.71 Thousand |
28 Dec, 2023 | 26.75 | 27.15 | 26.7 | 27.15 | 22.02 Thousand |
27 Dec, 2023 | 26.5 | 27.0 | 26.45 | 26.75 | 16.93 Thousand |
22 Dec, 2023 | 26.95 | 26.95 | 26.35 | 26.85 | 10.92 Thousand |
21 Dec, 2023 | 26.75 | 27.0 | 26.65 | 27.0 | 8872.00 |
20 Dec, 2023 | 26.65 | 26.95 | 26.65 | 26.8 | 8399.00 |
19 Dec, 2023 | 26.65 | 27.1 | 26.5 | 26.7 | 6930.00 |
SEGYY
DTB
HTGMQ
0676
BYW
WPUR