EUR 21.55
(0.23%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Mar, 2024 | 24.35 | 24.75 | 24.2 | 24.45 | 10.9 Thousand |
13 Mar, 2024 | 24.35 | 24.8 | 24.3 | 24.3 | 12.61 Thousand |
12 Mar, 2024 | 24.55 | 24.8 | 24.2 | 24.35 | 16.68 Thousand |
11 Mar, 2024 | 24.5 | 24.6 | 24.15 | 24.3 | 16.18 Thousand |
08 Mar, 2024 | 25.25 | 25.35 | 24.55 | 24.55 | 15.97 Thousand |
07 Mar, 2024 | 24.95 | 25.35 | 24.8 | 25.1 | 11.95 Thousand |
06 Mar, 2024 | 24.85 | 25.05 | 24.65 | 25.0 | 12.23 Thousand |
05 Mar, 2024 | 25.3 | 25.7 | 24.7 | 24.7 | 29.46 Thousand |
04 Mar, 2024 | 26.3 | 26.3 | 25.2 | 25.25 | 21.61 Thousand |
01 Mar, 2024 | 26.15 | 26.3 | 25.65 | 26.3 | 18.61 Thousand |
SEGYY
DTB
HTGMQ
0676
BYW
WPUR