Fastned B.V. (FAST.AS)

EUR 21.55

(0.23%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 24.0 24.5 23.8 24.2 11.89 Thousand
12 Apr, 2024 24.7 24.7 24.05 24.15 14.63 Thousand
11 Apr, 2024 24.6 24.75 24.35 24.65 8436.00
10 Apr, 2024 24.7 24.9 24.35 24.55 6609.00
09 Apr, 2024 24.95 24.95 24.45 24.75 9170.00
08 Apr, 2024 24.25 24.95 24.25 24.8 13.33 Thousand
05 Apr, 2024 24.5 24.5 24.25 24.25 14.42 Thousand
04 Apr, 2024 25.0 25.0 24.55 24.55 20.94 Thousand
03 Apr, 2024 24.95 25.0 24.75 24.95 11.93 Thousand
02 Apr, 2024 26.2 26.2 24.85 24.85 29.05 Thousand