EPC Groupe (EXPL.PA)

EUR 215.0

(5.39%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2024 186.0 189.5 183.0 187.0 910.00
13 Nov, 2024 181.0 185.0 181.0 185.0 347.00
12 Nov, 2024 181.0 185.0 181.0 181.0 346.00
11 Nov, 2024 179.5 181.0 178.5 181.0 1539.00
08 Nov, 2024 178.5 180.0 177.0 179.0 120.00
07 Nov, 2024 179.5 180.0 176.0 178.5 300.00
06 Nov, 2024 179.5 179.5 177.5 177.5 64.00
05 Nov, 2024 178.5 179.5 177.0 179.5 198.00
04 Nov, 2024 178.0 179.0 176.5 179.0 200.00
01 Nov, 2024 173.5 177.5 173.5 177.5 382.00