EPC Groupe (EXPL.PA)

EUR 193.0

(0.52%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2024 131.5 131.5 126.0 129.5 213.00
24 Jun, 2024 137.0 137.0 130.0 134.5 218.00
21 Jun, 2024 133.0 136.0 133.0 136.0 81.00
20 Jun, 2024 131.0 132.0 131.0 132.0 12.00
19 Jun, 2024 131.0 131.0 131.0 131.0 9.00
18 Jun, 2024 127.0 131.0 125.5 131.0 450.00
17 Jun, 2024 132.0 136.0 127.0 131.0 718.00
14 Jun, 2024 137.0 140.0 132.0 132.0 728.00
13 Jun, 2024 139.0 142.0 137.0 137.0 78.00
12 Jun, 2024 140.5 140.5 140.0 140.0 111.00