EPC Groupe (EXPL.PA)

EUR 193.0

(0.52%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2024 146.0 146.0 140.0 140.0 144.00
08 Jul, 2024 147.5 150.0 145.0 146.0 465.00
05 Jul, 2024 154.0 154.0 145.0 150.5 400.00
04 Jul, 2024 148.0 154.0 145.0 153.5 598.00
03 Jul, 2024 145.0 153.0 142.0 148.5 830.00
02 Jul, 2024 134.0 142.0 133.0 142.0 2625.00
01 Jul, 2024 128.5 134.0 126.0 134.0 339.00
28 Jun, 2024 129.0 129.0 126.0 128.0 104.00
27 Jun, 2024 130.0 130.0 128.0 129.0 59.00
26 Jun, 2024 129.5 130.0 129.0 130.0 98.00