EXEL Industries SA (EXE.PA)

EUR 34.4

(-1.15%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2023 48.0 48.1 47.9 47.9 177.00
22 Nov, 2023 48.6 48.6 47.6 48.0 737.00
21 Nov, 2023 45.5 49.4 45.5 48.5 6337.00
20 Nov, 2023 43.8 44.3 43.8 44.3 311.00
17 Nov, 2023 43.4 43.8 43.4 43.8 130.00
16 Nov, 2023 43.5 43.5 43.3 43.3 39.00
15 Nov, 2023 43.4 43.4 43.4 43.4 230.00
14 Nov, 2023 42.5 42.9 42.5 42.9 63.00
13 Nov, 2023 41.2 42.5 41.2 42.5 836.00
10 Nov, 2023 42.9 42.9 42.6 42.6 86.00