EXEL Industries SA (EXE.PA)

EUR 34.4

(-1.15%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 47.2 47.3 47.2 47.3 94.00
06 Dec, 2023 47.0 47.1 47.0 47.1 49.00
05 Dec, 2023 47.0 47.1 46.9 47.1 66.00
04 Dec, 2023 47.0 47.1 46.9 47.0 362.00
01 Dec, 2023 47.5 47.5 47.0 47.0 241.00
30 Nov, 2023 47.4 47.5 47.3 47.5 84.00
29 Nov, 2023 47.5 47.5 47.4 47.4 141.00
28 Nov, 2023 48.1 48.1 47.5 47.5 349.00
27 Nov, 2023 48.0 48.2 48.0 48.0 417.00
24 Nov, 2023 47.9 48.0 47.8 47.8 265.00