Eurofins Scientific SE (ERF.PA)

EUR 54.2

(-0.04%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 54.64 55.52 54.12 55.16 343.96 Thousand
06 Dec, 2023 54.58 55.02 54.3 54.7 336.77 Thousand
05 Dec, 2023 54.08 54.94 53.82 54.44 320.8 Thousand
04 Dec, 2023 53.84 54.58 53.64 54.46 332.03 Thousand
01 Dec, 2023 53.48 53.86 52.66 53.84 330.64 Thousand
30 Nov, 2023 52.9 53.36 52.48 53.36 668.85 Thousand
29 Nov, 2023 52.64 53.42 52.52 52.82 337.94 Thousand
28 Nov, 2023 52.66 52.74 52.26 52.62 224.15 Thousand
27 Nov, 2023 53.24 53.84 53.0 53.02 314.06 Thousand
24 Nov, 2023 52.74 53.5 52.5 53.36 286.48 Thousand