ERAMET S.A. (ERA.PA)
EUR 49.78
(2.43%)
EUR 49.78
(2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 47.26 | 47.4 | 44.46 | 44.48 | 89.32 Thousand |
| 09 Apr, 2025 | 42.9 | 43.6 | 41.74 | 42.5 | 68.9 Thousand |
| 08 Apr, 2025 | 43.06 | 44.68 | 42.08 | 43.82 | 109.76 Thousand |
| 07 Apr, 2025 | 39.0 | 43.12 | 38.74 | 41.6 | 146.58 Thousand |
| 04 Apr, 2025 | 44.48 | 44.74 | 41.5 | 42.4 | 167.9 Thousand |
| 03 Apr, 2025 | 46.46 | 47.08 | 45.5 | 45.5 | 94.64 Thousand |
| 02 Apr, 2025 | 48.66 | 49.0 | 47.34 | 47.5 | 66.66 Thousand |
| 01 Apr, 2025 | 50.6 | 50.6 | 47.28 | 49.04 | 121.55 Thousand |
| 31 Mar, 2025 | 51.4 | 51.4 | 49.6 | 49.8 | 108.02 Thousand |
| 28 Mar, 2025 | 53.3 | 54.05 | 52.1 | 52.1 | 65.33 Thousand |
HLLGY
1228
THG
7752
TFPM
0JQZ