ERAMET S.A. (ERA.PA)
EUR 49.5
(0.04%)
EUR 49.5
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 61.5 | 62.05 | 58.15 | 59.6 | 87.29 Thousand |
| 07 Mar, 2025 | 62.0 | 62.6 | 59.8 | 61.2 | 89.62 Thousand |
| 06 Mar, 2025 | 56.45 | 62.65 | 56.35 | 62.65 | 248.48 Thousand |
| 05 Mar, 2025 | 54.3 | 56.45 | 54.0 | 55.4 | 139.35 Thousand |
| 04 Mar, 2025 | 52.75 | 53.1 | 52.0 | 52.3 | 58.4 Thousand |
| 03 Mar, 2025 | 52.1 | 55.25 | 52.1 | 53.6 | 87.19 Thousand |
| 28 Feb, 2025 | 52.0 | 52.55 | 51.55 | 52.15 | 80.2 Thousand |
| 27 Feb, 2025 | 53.15 | 53.4 | 52.35 | 52.85 | 47.08 Thousand |
| 26 Feb, 2025 | 52.85 | 54.9 | 52.8 | 53.5 | 68.94 Thousand |
| 25 Feb, 2025 | 52.4 | 52.85 | 51.8 | 52.05 | 85.99 Thousand |
HLLGY
1228
THG
7752
TFPM
0JQZ