ERAMET S.A. (ERA.PA)

EUR 49.78

(2.43%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2024 70.65 71.25 68.9 70.85 35.71 Thousand
30 Aug, 2024 72.3 72.7 71.1 71.1 23.23 Thousand
29 Aug, 2024 70.8 72.3 70.8 72.0 24.93 Thousand
28 Aug, 2024 72.3 72.3 70.75 70.8 35.78 Thousand
27 Aug, 2024 72.65 73.6 72.15 72.4 25.72 Thousand
26 Aug, 2024 72.0 73.0 71.25 72.2 19.27 Thousand
23 Aug, 2024 71.7 72.0 70.55 72.0 30.22 Thousand
22 Aug, 2024 73.6 73.95 71.15 71.45 66.93 Thousand
21 Aug, 2024 72.8 74.2 72.8 73.75 29.19 Thousand
20 Aug, 2024 73.8 74.45 72.75 72.8 38.73 Thousand