ERAMET S.A. (ERA.PA)

EUR 49.78

(2.43%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 61.5 62.4 61.3 62.05 27.34 Thousand
12 Sep, 2024 63.2 63.4 60.45 61.2 47 Thousand
11 Sep, 2024 61.45 62.85 60.9 61.2 49.03 Thousand
10 Sep, 2024 60.75 62.25 59.95 60.35 50.63 Thousand
09 Sep, 2024 62.65 63.05 60.65 61.1 56.99 Thousand
06 Sep, 2024 65.5 65.5 61.9 62.3 94.61 Thousand
05 Sep, 2024 65.4 66.9 65.2 65.95 46.21 Thousand
04 Sep, 2024 66.2 67.15 65.7 65.7 56.76 Thousand
03 Sep, 2024 70.3 70.4 66.95 67.7 82.01 Thousand
02 Sep, 2024 70.65 71.25 68.9 70.85 35.71 Thousand