Equasens Société anonyme (EQS.PA)

EUR 40.25

(3.87%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 52.4 52.9 51.8 52.6 3578.00
07 Oct, 2024 54.0 54.0 52.1 52.4 6816.00
04 Oct, 2024 55.0 56.7 53.3 53.4 12.38 Thousand
03 Oct, 2024 53.8 55.2 53.8 55.0 10.08 Thousand
02 Oct, 2024 50.7 54.1 50.7 53.6 17.79 Thousand
01 Oct, 2024 50.7 50.7 49.7 50.4 5614.00
30 Sep, 2024 50.2 51.2 48.05 51.2 20.89 Thousand
27 Sep, 2024 50.7 53.1 50.4 52.1 15.03 Thousand
26 Sep, 2024 48.7 51.5 48.7 50.6 13.72 Thousand
25 Sep, 2024 47.75 49.0 47.75 48.6 8175.00