Euronext N.V. (ENX.PA)
EUR 147.8
(0.54%)
EUR 147.8
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 130.6 | 133.7 | 129.6 | 133.2 | 349.61 Thousand |
| 07 Apr, 2025 | 126.0 | 134.1 | 123.9 | 128.6 | 606.67 Thousand |
| 04 Apr, 2025 | 139.4 | 139.8 | 132.1 | 133.0 | 573.05 Thousand |
| 03 Apr, 2025 | 135.0 | 140.4 | 135.0 | 139.8 | 323.93 Thousand |
| 02 Apr, 2025 | 135.9 | 137.1 | 134.0 | 137.1 | 247.83 Thousand |
| 01 Apr, 2025 | 136.2 | 136.9 | 135.0 | 136.2 | 437.25 Thousand |
| 31 Mar, 2025 | 132.0 | 134.4 | 131.6 | 133.7 | 449.28 Thousand |
| 28 Mar, 2025 | 130.4 | 132.6 | 130.2 | 132.4 | 317.37 Thousand |
| 27 Mar, 2025 | 129.5 | 131.3 | 128.9 | 130.7 | 311.49 Thousand |
| 26 Mar, 2025 | 130.0 | 130.7 | 129.6 | 129.6 | 157.58 Thousand |
ARKR
MRCR
PTRRY
0IZM
MDGL
EXAE